Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.34 | 183.40 | 0.02 | 0.01 % | 79,411,499 | 18:40:24 |
| AMD | Advanced Micro Devices | 154.81 | 154.87 | 155.00 | 4.21 | 2.80 % | 44,596,283 | 18:40:22 |
| AMZN | Amazon.com | 188.56 | 188.52 | 188.64 | 2.35 | 1.26 % | 34,805,389 | 18:40:16 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,418 | 18:34:19 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,908,525 | 18:32:23 |
| BABA | Alibaba | 81.35 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,814,723 | 18:36:25 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,410,860 | 18:40:19 |
| COIN | Coinbase Global | 226.51 | 226.56 | 226.98 | 3.26 | 1.46 % | 9,687,693 | 18:40:00 |
| CRM | Salesforce | 276.72 | 0.00 | 0.00 | 3.06 | 1.12 % | 3,744,741 | 18:33:00 |
| DIS | Walt Disney | 116.90 | 0.00 | 0.00 | 3.24 | 2.85 % | 16,315,423 | 18:39:41 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:23:19 |
| GOOGL | Alphabet | 167.80 | 167.88 | 168.00 | 0.56 | 0.33 % | 21,867,307 | 18:40:24 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,309 | 18:07:57 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,213 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,403 | 17:22:16 |
| INTC | Intel | 30.95 | 30.93 | 30.95 | 0.05 | 0.16 % | 36,218,250 | 18:40:16 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | 2.56 | 1.27 % | 22,578,832 | 18:39:02 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,043,249 | 18:16:59 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,910,579 | 18:30:05 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,531 | 18:33:51 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,481,011 | 18:33:30 |
| META | Meta Platforms | 464.51 | 464.50 | 464.70 | 12.55 | 2.78 % | 15,076,690 | 18:40:08 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,958 | 18:31:23 |
| MSFT | Microsoft | 412.86 | 412.85 | 412.86 | 6.20 | 1.52 % | 16,991,553 | 18:40:12 |
| MU | Micron Technology | 120.06 | 120.10 | 120.28 | 5.36 | 4.67 % | 22,529,120 | 18:40:15 |
| NKE | Nike | 93.16 | 0.00 | 0.00 | 1.01 | 1.10 % | 6,696,148 | 18:40:08 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,051,472 | 18:31:02 |
| PYPL | PayPal | 65.59 | 65.53 | 65.59 | -0.11 | -0.17 % | 11,256,224 | 18:30:40 |
| QCOM | QUALCOMM | 181.55 | 181.40 | 181.80 | 1.91 | 1.06 % | 6,978,438 | 18:38:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.96 | 439.94 | 439.97 | 4.48 | 1.03 % | 30,213,610 | 18:40:26 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | 1.95 | 5.00 % | 48,303,342 | 18:40:24 |
| SPY | SPDR S&P 500 | 516.36 | 0.00 | 0.00 | 5.07 | 0.99 % | 46,115,387 | 18:40:26 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.44 | 184.40 | 184.44 | 3.25 | 1.79 % | 84,362,091 | 18:40:17 |
| V | Visa | 272.55 | 0.00 | 0.00 | 4.06 | 1.51 % | 3,958,601 | 18:23:09 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.40 | 1.03 % | 13,348,566 | 18:35:31 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.30 | 17.32 | -0.51 | -2.86 % | 11,524,587 | 18:35:24 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | 1.20 | 1.03 % | 31,510,603 | 18:36:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
